US Stock Breakout Screener https://ozkanpakdil.github.io/top-us-stock-tickers/index.html Daily breakout screener scanning every US stock for institutional volume, new highs, and uptrend signals. en-us Fri, 04 Sep 2026 14:03:07 GMT https://www.rssboard.org/rss-specification top-us-stock-tickers screener US Stock Breakout Screener — 2026-09-04 — 2 hits — top: AOUT (52.59) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryAOUT52.59$13.85+38.87%6.9×267Consumer DiscretionaryCHPT27.90$9.60+23.01%2.4×1kConsumer Discretionary]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-09-04 Fri, 04 Sep 2026 00:00:00 GMT US Stock Breakout Screener — 2026-09-03 — 2 hits — top: TLYS (54.87) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryTLYS54.87$4.64+17.17%18.9×5kConsumer DiscretionaryOABIW48.91$0.35+34.96%7.0×89Health Care]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-09-03 Thu, 03 Sep 2026 00:00:00 GMT US Stock Breakout Screener — 2026-09-02 — 1 hit — top: GTLB (14.35) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryGTLB14.35$50.80+11.18%1.6×3kTechnology]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-09-02 Wed, 02 Sep 2026 00:00:00 GMT US Stock Breakout Screener — 2026-09-01 — 2 hits — top: LABT (25.01) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryLABT25.01$2.56+13.00%6.0×5UncategorizedRNXT12.43$1.91+8.71%1.9×17Health Care]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-09-01 Tue, 01 Sep 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-31 — 4 hits — top: TITN (21.30) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryTITN21.30$20.98+17.47%1.9×3kConsumer DiscretionaryRNXT12.74$1.75+5.09%3.8×17Health CareASST12.23$23.67+8.88%1.7×28TechnologySAIC8.13$131.24+4.19%2.0×23kTechnology]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-31 Mon, 31 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-28 — 8 hits — top: ESTC (25.52) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryESTC25.52$99.91+16.96%4.3×4kTechnologyRNXT19.38$1.67+14.38%2.5×17Health CarePD12.57$13.83+8.47%2.0×1kTechnologyBFRI10.75$1.59+7.07%1.8×94Health CareFNKO9.69$7.10+6.45%1.6×1kConsumer DiscretionaryRMNI9.41$5.65+5.02%2.2×2kReal EstateFENC7.38$12.27+3.81%1.8×35Health CarePRTS5.72$7.27+2.47%1.6×1kConsumer Discretionary]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-28 Fri, 28 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-27 — 21 hits — top: DAIC (50.24) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryDAIC50.24$5.65+45.62%2.3×68TechnologyOKTA40.94$173.96+33.19%3.9×6kTechnologyANF39.81$146.05+34.11%2.9×43kConsumer DiscretionaryVNCE30.15$7.62+24.31%2.9×558Consumer DiscretionaryVEEV19.20$285.32+15.62%1.8×8kTechnologySKYA18.76$1.46+9.77%4.5×55Health CareRDI16.87$2.09+8.29%4.3×2kConsumer DiscretionaryOOMA15.45$22.70+10.25%2.6×1kTechnologyPRTS14.95$7.09+11.21%1.9×1kConsumer DiscretionaryNEO14.50$18.70+11.35%1.6×3kHealth CareRVMDW14.41$13.10+9.35%2.5×883Health CareASST11.96$22.94+7.25%2.4×28TechnologyKFFB11.69$6.15+5.49%3.1×56FinanceBULLW11.46$3.48+7.41%2.0×1kFinanceTH10.83$18.71+7.62%1.6×902Consumer DiscretionaryNVDA10.71$228.24+7.13%1.8×42kTechnologyNTNX10.00$70.79+6.55%1.7×8kTechnologyBULL9.33$9.47+5.98%1.7×1kFinanceVHI9.28$18.87+4.89%2.2×3kBasic MaterialsBOX7.95$34.53+4.64%1.7×3kTechnology

...and 1 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-27 Thu, 27 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-26 — 30 hits — top: NCPL (219.51) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryNCPL219.51$0.58+126.83%46.3×23FinanceDAIC171.51$3.88+124.28%23.6×68TechnologyRUMBW41.48$2.72+31.40%5.0×156TechnologyOESX25.00$25.02+19.20%2.9×174Consumer DiscretionaryGENB23.90$20.38+15.01%4.4×312Health CareCFFI21.47$89.44+2.82%9.3×575FinanceRNXT20.50$1.42+13.60%3.5×17Health CareINBX20.07$122.72+16.94%1.6×110Health CareCHCI15.91$19.52+10.53%2.7×524FinanceKURA14.88$13.59+9.60%2.6×260Health CareBDSX14.56$28.07+10.58%2.0×334Health CareCPIX14.25$8.70+10.97%1.6×88Health CareRUM13.70$10.23+9.29%2.2×156TechnologyASST13.55$21.39+8.41%2.6×28TechnologyRDI11.72$1.93+6.04%2.8×2kConsumer DiscretionaryCDNA10.64$50.80+6.95%1.9×765Health CareTISI10.42$24.09+4.88%2.8×5kConsumer DiscretionaryIMMX10.11$14.47+6.32%1.9×21Health CareMRVI9.78$9.00+6.76%1.5×415Health CareLIFE9.78$38.56+5.01%2.4×614Finance

...and 10 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-26 Wed, 26 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-25 — 22 hits — top: XPON (155.25) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryXPON155.25$6.20+80.49%37.4×22MiscellaneousGENB15.08$17.72+9.93%2.6×312Health CarePFX15.00$54.41+6.23%4.4×11FinanceASST14.28$19.73+8.29%3.0×28TechnologyLIFE13.88$36.72+7.49%3.2×614FinanceEZPW13.45$35.05+8.78%2.3×9kConsumer DiscretionaryVHI13.07$18.10+7.80%2.6×3kBasic MaterialsOABI11.98$4.71+8.78%1.6×89Health CareCLIR11.68$4.84+8.07%1.8×15IndustrialsXBIO11.67$3.81+6.13%2.8×2Health CareFCFS9.64$236.43+4.95%2.4×20kConsumer DiscretionaryBDL8.52$50.39+4.72%1.9×2kConsumer DiscretionarySTTK7.94$7.90+4.91%1.5×40Health CareRUMBW7.81$2.07+3.50%2.1×156TechnologyAVAH7.72$13.70+4.10%1.8×36kHealth CareEOLS7.68$8.78+4.65%1.5×353Health CareRUM7.62$9.36+3.43%2.1×156TechnologySKYA7.34$1.34+3.08%2.1×55Health CareSELF7.24$5.67+2.16%2.5×36Real EstateAII6.70$26.15+3.16%1.8×313Finance

...and 2 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-25 Tue, 25 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-24 — 25 hits — top: JUNS (48.57) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryJUNS48.57$6.20+19.92%14.3×5Health CareELMT24.34$19.89+19.29%2.5×534UncategorizedGENK23.43$2.08+19.54%1.9×3kConsumer DiscretionarySLS18.61$15.46+15.37%1.6×13Health CareFBLG17.57$1.44+11.63%3.0×15Health CareAIFC17.25$0.68+13.65%1.8×16UncategorizedRUMBW17.01$2.00+12.36%2.3×156TechnologyDK16.90$71.47+11.60%2.6×2kEnergyBDSX16.66$26.63+10.82%2.9×334Health CareBULLW15.74$3.27+3.48%6.1×1kFinanceVIRT15.03$67.93+11.01%2.0×1kFinanceTITN14.98$20.18+11.55%1.7×3kConsumer DiscretionaryCVI14.03$39.51+10.27%1.9×2kEnergyCCEL13.12$4.56+9.09%2.0×76Health CarePSNL13.04$18.38+8.89%2.1×260Health CareFCX11.67$76.66+7.64%2.0×29kBasic MaterialsCKX11.60$11.25+6.13%2.7×2EnergyXBIO10.67$3.59+5.90%2.4×2Health CareMRVI9.44$8.64+4.22%2.6×415Health CareRDI9.07$1.85+4.52%2.3×2kConsumer Discretionary

...and 5 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-24 Mon, 24 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-21 — 26 hits — top: OABIW (55.37) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryOABIW55.37$0.28+49.74%2.8×89Health CareGNLN24.79$3.46+15.72%4.5×11Consumer DiscretionaryPRLD22.44$6.50+12.46%5.0×79Health CareMRVI22.29$8.29+14.82%3.7×415Health CareHFBL18.56$26.82+11.40%3.6×76FinanceIOVA17.56$8.99+12.52%2.5×975Health CarePSNL14.37$16.88+6.77%3.8×260Health CareASST13.87$16.13+9.50%2.2×28TechnologyNDSN13.62$334.70+8.00%2.8×8kIndustrialsFBLG12.96$1.29+8.40%2.3×15Health CareCARL11.61$16.50+6.31%2.6×127Health CareHBIO11.59$7.55+6.64%2.5×339IndustrialsBULL10.58$8.85+2.43%4.1×1kFinanceCLIR10.22$4.68+6.48%1.9×15IndustrialsAMLX10.12$39.66+2.75%3.7×136Health CareXGN8.20$7.78+4.71%1.7×220Health CareARE7.77$52.94+4.73%1.5×514Real EstateSELF7.66$5.55+2.59%2.5×36Real EstateILMN7.28$213.24+4.02%1.6×10kHealth CareRVTY7.17$124.13+3.92%1.6×11kIndustrials

...and 6 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-21 Fri, 21 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-20 — 38 hits — top: MRNA (210.56) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryMRNA210.56$174.38+176.97%16.8×5kHealth CareTNON117.50$11.41+109.36%4.1×26Health CareMSS59.30$1.86+18.47%20.4×329Consumer StaplesBULLW44.42$3.25+12.85%15.8×1kFinanceMRVI34.95$7.22+25.78%4.6×415Health CareTWST26.34$142.39+22.64%1.9×979Health CareNAKA24.81$6.06+20.96%1.9×65Health CareBDSX18.98$25.54+14.32%2.3×334Health CareASST18.45$14.73+15.08%1.7×28TechnologyPSNL18.38$15.81+13.66%2.4×260Health CareMRK18.38$152.20+12.60%2.9×75kHealth CareFDMT17.71$16.76+13.86%1.9×196Health CareAMLX17.58$38.60+9.94%3.8×136Health CareACHV17.10$8.53+13.43%1.8×28Health CareBULL15.25$8.64+8.95%3.1×1kFinanceXNCR13.48$27.52+8.30%2.6×260Health CareSI13.46$23.26+10.08%1.7×75Health CareAQST12.79$4.59+6.25%3.3×147Health CareCATO12.08$3.75+6.23%2.9×7kConsumer DiscretionaryOABI11.95$4.19+6.89%2.5×89Health Care

...and 18 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-20 Thu, 20 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-19 — 26 hits — top: PFSA (528.40) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryPFSA528.40$27.48+506.62%10.9×15Health CareXOS149.03$4.44+112.44%18.3×101Consumer DiscretionaryIPST136.25$15.76+113.26%11.5×21Consumer StaplesGNLN98.07$3.05+51.74%23.2×11Consumer DiscretionaryAMLX87.62$35.11+63.84%11.9×136Health CareRCEL30.50$9.85+24.68%2.9×226Health CareDUOT23.88$11.59+12.74%5.6×39TechnologyHAE20.95$104.65+15.93%2.5×3kHealth CareMSS20.24$1.57+7.53%6.3×329Consumer StaplesXNCR13.57$25.41+9.90%1.8×260Health CareKURA13.45$12.33+9.31%2.1×260Health CareBFRI12.44$1.44+6.67%2.9×94Health CareHBIO12.18$6.97+7.23%2.5×339IndustrialsBBNX12.17$19.02+8.31%1.9×423Health CareHTFL11.59$45.23+7.84%1.9×843Health CareCARL11.44$14.88+7.98%1.7×127Health CareTRGP11.15$297.77+7.13%2.0×4kUtilitiesTISI9.18$23.32+4.29%2.4×5kConsumer DiscretionaryLBRX9.08$48.77+5.49%1.8×49Health CareANGX8.80$4.85+2.97%2.9×311Consumer Discretionary

...and 6 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-19 Wed, 19 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-18 — 30 hits — top: IPST (331.43) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryIPST331.43$7.39+235.89%47.8×21Consumer StaplesOABIW214.64$0.22+152.76%30.9×89Health CareOABI48.09$3.82+13.02%17.5×89Health CareXPON46.74$4.43+21.70%12.5×22MiscellaneousAGPU44.25$10.62+28.42%7.9×14Health CareUFI40.23$8.03+24.50%7.9×3kConsumer DiscretionaryJCTC28.22$3.30+13.40%7.4×45Consumer DiscretionaryRCMT26.73$40.43+15.35%5.7×5kConsumer DiscretionaryFDMT26.55$14.54+19.32%3.6×196Health CareGENC21.74$20.00+11.11%5.3×318IndustrialsRDI21.55$1.75+8.70%6.4×2kConsumer DiscretionaryAXTI20.58$95.97+17.55%1.5×2kTechnologySWMR16.39$47.08+13.17%1.6×49TechnologyOPHC16.22$10.09+2.85%6.7×98FinanceCHCI14.74$18.77+10.22%2.3×524FinanceAIR12.81$153.71+5.82%3.5×7kIndustrialsGRWG12.12$1.89+6.78%2.7×253Consumer DiscretionaryDHX11.86$4.25+7.87%2.0×270Real EstateANGX11.63$4.71+7.78%1.9×311Consumer DiscretionaryASRV11.58$5.24+4.59%3.5×297Finance

...and 10 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-18 Tue, 18 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-14 — 22 hits — top: ETON (54.07) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryETON54.07$58.86+44.26%4.9×44Health CareHTFL46.73$42.08+35.70%5.5×843Health CareTPCS42.23$5.99+23.76%9.2×160IndustrialsUMAC29.70$34.06+25.04%2.3×141TechnologyRCMT27.20$35.05+21.20%3.0×5kConsumer DiscretionaryRDI24.67$1.61+10.27%7.2×2kConsumer DiscretionaryNMAX22.94$10.87+14.54%4.2×500IndustrialsSGMT17.91$10.55+13.69%2.1×16Health CareINDI17.44$4.71+13.77%1.8×800TechnologyAVAH15.29$12.32+9.12%3.1×36kHealth CareCLYM14.61$16.33+10.86%1.9×29Health CareOPHC13.73$9.81+6.86%3.4×98FinanceCLIR12.70$4.65+9.41%1.6×15IndustrialsQMCO11.83$26.11+5.79%3.0×490TechnologyUSIO11.17$2.76+6.56%2.3×110FinanceSELF8.99$5.35+3.68%2.7×36Real EstateBFRI8.95$1.30+3.17%2.9×94Health CareNGL8.90$17.97+5.09%1.9×449UtilitiesBULLW8.45$2.93+4.64%1.9×1kFinanceEPD7.11$38.90+2.31%2.4×8kUtilities

...and 2 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-14 Fri, 14 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-13 — 37 hits — top: SEATW (167.74) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustrySEATW167.74$0.07+150.55%8.6×561Consumer DiscretionaryAVAH32.85$11.29+24.13%4.4×36kHealth CareUSIO29.79$2.59+7.92%10.9×110FinanceNXPL27.42$8.11+19.44%4.0×130TelecommunicationsRRGB27.07$9.90+18.28%4.4×19kConsumer DiscretionaryBDL22.54$48.01+10.62%6.0×2kConsumer DiscretionarySENEB21.60$196.63+10.33%5.6×3kConsumer StaplesANGX20.79$4.32+15.97%2.4×311Consumer DiscretionaryQMCO19.89$24.68+13.37%3.3×490TechnologyGTIM19.77$1.63+7.95%5.9×2kConsumer DiscretionaryCHCI17.74$16.88+10.54%3.6×524FinanceESTC15.92$86.03+11.84%2.0×4kTechnologyYSWY15.11$24.35+11.47%1.8×4kUncategorizedANRO14.87$32.30+11.15%1.9×68Health CarePARK14.80$23.05+10.29%2.3×1kHealth CareBETA13.87$26.24+10.83%1.5×1kIndustrialsKRO13.07$8.65+9.91%1.6×2kBasic MaterialsRICK12.44$30.07+8.17%2.1×3kConsumer DiscretionaryHBIO12.36$6.67+7.58%2.4×339IndustrialsMLSS12.10$0.55+5.01%3.5×15Health Care

...and 17 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-13 Thu, 13 Aug 2026 00:00:00 GMT US Stock Breakout Screener — 2026-08-12 — 29 hits — top: BOXL (234.21) https://ozkanpakdil.github.io/top-us-stock-tickers/index.html SymbolScoreCloseDay%Vol RatioEmpIndustryBOXL234.21$8.01+169.74%0.0×155Real EstateQMCO92.15$21.77+84.80%0.0×490TechnologyXHLD87.76$5.47+75.79%0.0×25Real EstateCCEL66.00$3.84+9.40%0.0×76Health CareNIQ46.82$16.78+43.68%0.0×39kTechnologyTISI43.54$22.15+33.84%0.0×5kConsumer DiscretionaryGRWG41.72$1.80+26.22%0.0×253Consumer DiscretionaryCRWV28.02$108.11+22.59%0.0×2kTechnologySEPN27.46$47.96+23.45%0.0×123Health CareSMCI25.61$37.84+20.28%0.0×6kTechnologyRUM24.98$7.57+21.90%0.0×156TechnologyHRB22.78$53.91+17.37%0.0×4kConsumer DiscretionaryATRO21.85$88.47+17.25%0.0×3kIndustrialsGENC18.80$17.82+11.38%0.0×318IndustrialsLITE18.13$929.58+14.27%0.0×11kTelecommunicationsFF17.31$5.81+12.60%0.0×493IndustrialsMASS15.55$9.77+11.02%0.0×172IndustrialsFBLG14.92$1.09+11.33%0.0×15Health CareACVA13.25$7.92+9.16%0.0×3kReal EstateBULLW12.87$2.71+8.84%0.0×1kFinance

...and 9 more — see full table at the link.

]]> https://ozkanpakdil.github.io/top-us-stock-tickers/data/screener?date=2026-08-12 Wed, 12 Aug 2026 00:00:00 GMT